24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 497 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.52万 | — | -3.73% |
| 584 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $15.58万 | $724.91万 | 1.35% |
| 511 |
SCRScroll
|
$0.01975 | $0.02071 | $0.01885 | $22.57万 | $376.59万 | -1.30% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.21 | $1.14 | $523.93万 | $33.70亿 | 0.68% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 640 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00954 | $10.74万 | $1,212.75万 | 0.20% |
| 335 |
SPKSpark
|
$0.016797 | $0.017261 | $0.015885 | $46.77万 | $2,882.03万 | 1.56% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 31 |
PUMPPump.fun
|
$0.004211 | $0.00456 | $0.0041 | $2,357.41万 | $19.87亿 | -2.75% |
| 424 |
YGGYield Guild Games
|
$0.0238 | $0.0245 | $0.02291 | $30.43万 | $1,265.80万 | -1.53% |
| 43 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,327.54万 | — | 0.30% |
| 150 |
AAOIBAAOIB
|
$60.18 | $67.27 | $57.37 | $149.95万 | — | -9.20% |
| 604 |
MEMagic Eden
|
$0.05124 | $0.05318 | $0.05016 | $14.42万 | $689.07万 | -2.72% |
| 534 |
XTZTezos
|
$0.2521 | $0.2591 | $0.2391 | $21.15万 | $2.78亿 | 1.08% |
| 75 |
DASH达世币
|
$48.34 | $49.28 | $44.06 | $545.96万 | $6.29亿 | 4.14% |
| 53 |
XLM恒星币
|
$0.1664 | $0.1711 | $0.1571 | $1,076.34万 | $59.24亿 | 1.71% |
| 265 |
ROSEOasis
|
$0.0061 | $0.00623 | $0.00559 | $61.68万 | $4,076.44万 | 4.10% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
TONToken _BTC行情
BEB _BTC行情
Huma Finance _数字货币市值
波场 _比特币行情
Internet _以太坊ETH价格
Hedera _加密货币行情
Polygon _币种排行
Official Trump _比特币行情
Bubblemaps _币种排行
比特现金 _数字货币市值
狗币 _以太坊ETH价格
艾达币 _比特币
大零币 _BTC行情
USD1 _币种排行
Polkadot _比特币行情
Official Trump _币种排行
Starknet _以太坊ETH价格
牛来 _比特币
Aster _比特币行情
BFUSD _比特币
Ripple USD _加密货币行情
币安币 _币种排行
Polkadot _比特币行情
Sui _币种排行
AMDB _加密货币行情
Ethena _币种排行
Ondo _以太坊ETH价格
EUR _币种排行
Internet _比特币
牛来 _以太坊ETH价格
波场 _加密货币行情
TONToken _BTC行情
PancakeSwap _BTC行情
BEB _币种排行
瑞波币 _以太坊ETH价格
币安币 _比特币行情
Ondo _加密货币行情
艾达币 _比特币
Aerodrome _加密货币行情
Pendle _数字货币市值