24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01505
24H 成交量$36.13万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 511 |
NOKBNOKB
|
$8.27 | $8.75 | $8.19 | $22.50万 | — | -2.71% |
| 584 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0427 | $15.62万 | $724.91万 | 2.04% |
| 510 |
SCRScroll
|
$0.01978 | $0.02071 | $0.01885 | $22.50万 | $376.59万 | -1.00% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.21 | $1.14 | $525.84万 | $33.70亿 | 0.94% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 639 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00954 | $10.83万 | $1,212.75万 | 0.50% |
| 336 |
SPKSpark
|
$0.016818 | $0.017261 | $0.015885 | $46.60万 | $2,882.03万 | 1.56% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 31 |
PUMPPump.fun
|
$0.004225 | $0.00456 | $0.0041 | $2,376.41万 | $19.87亿 | -1.88% |
| 421 |
YGGYield Guild Games
|
$0.0238 | $0.0245 | $0.02291 | $30.68万 | $1,265.80万 | -1.57% |
| 45 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,325.88万 | — | 0.30% |
| 149 |
AAOIBAAOIB
|
$60.25 | $67.27 | $57.37 | $152.76万 | — | -6.34% |
| 601 |
MEMagic Eden
|
$0.05134 | $0.05318 | $0.05016 | $14.50万 | $689.07万 | -2.19% |
| 530 |
XTZTezos
|
$0.2516 | $0.2591 | $0.2391 | $21.31万 | $2.78亿 | 1.66% |
| 75 |
DASH达世币
|
$48.46 | $49.28 | $44.06 | $543.22万 | $6.29亿 | 5.01% |
| 53 |
XLM恒星币
|
$0.1663 | $0.1711 | $0.1571 | $1,067.30万 | $59.24亿 | 1.90% |
| 269 |
ROSEOasis
|
$0.0061 | $0.00623 | $0.00559 | $61.91万 | $4,076.44万 | 4.45% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
恒星币 _加密货币行情
Worldcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
瑞波币 _比特币
Celestia _比特币行情
BABAB _加密货币行情
恒星币 _币种排行
Haedal _比特币
Zama _比特币行情
Celestia _比特币行情
Hedera _加密货币行情
Solana _以太坊ETH价格
First Digital _加密货币行情
Aptos _比特币行情
Chainlink _比特币行情
Quant _比特币
AMDB _比特币
Hedera _比特币
First Digital _加密货币行情
StraitsX XUSD _比特币行情
BABAB _BTC行情
Pepe _比特币行情
Internet _以太坊ETH价格
United Stables _数字货币市值
Chainlink _比特币行情
USD1 _数字货币市值
Pepe _数字货币市值
Artificial _币种排行
Near Protocol _加密货币行情
BEB _以太坊ETH价格
比特币 _币种排行
AAPLB _币种排行
Zama _加密货币行情
Artificial _加密货币行情
Holo _加密货币行情
以太坊 _BTC行情
Huma Finance _以太坊ETH价格
Hedera _数字货币市值
LayerZero _比特币
Arbitrum _BTC行情