24H 最高$0.1086
24H 最低$0.1
今日开盘$0.1057
24H 成交量$33.71万
流通市值$4,504.32万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 649 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.94万 | — | 6.23% |
| 376 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $40.96万 | $711.27万 | 5.50% |
| 405 |
SCRScroll
|
$0.01766 | $0.01888 | $0.01574 | $36.61万 | $336.44万 | 4.56% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.08 | $0.992 | $1,093.95万 | $29.67亿 | -1.43% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
SIGNSign
|
$0.00931 | $0.01005 | $0.00786 | $254.88万 | $1,112.39万 | 10.70% |
| 302 |
SPKSpark
|
$0.016014 | $0.016457 | $0.015139 | $54.30万 | $2,726.23万 | 1.08% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 33 |
PUMPPump.fun
|
$0.003606 | $0.00374 | $0.003478 | $1,828.10万 | $16.58亿 | -3.04% |
| 434 |
YGGYield Guild Games
|
$0.02128 | $0.02196 | $0.02 | $33.38万 | $1,131.73万 | 0.52% |
| 38 |
EUREUR
|
$1.1216 | $1.14 | $1.11 | $1,503.14万 | — | -1.04% |
| 201 |
AAOIBAAOIB
|
$51.95 | $54.11 | $47.62 | $91.72万 | — | 3.65% |
| 543 |
MEMagic Eden
|
$0.04435 | $0.04534 | $0.04153 | $21.01万 | $590.55万 | 0.75% |
| 328 |
XTZTezos
|
$0.2535 | $0.2574 | $0.24 | $49.10万 | $2.80亿 | -0.32% |
| 75 |
DASH达世币
|
$47.13 | $48.14 | $44.33 | $516.56万 | $6.07亿 | -0.86% |
| 55 |
XLM恒星币
|
$0.1471 | $0.1505 | $0.143 | $790.76万 | $52.28亿 | -2.00% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $63.58万 | $3,688.66万 | 0.00% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Official _数字货币市值
First Digital _加密货币行情
牛来 _数字货币市值
Ether.fi _币种排行
Starknet _数字货币市值
SNXXB _以太坊ETH价格
United Stables _比特币
Filecoin _加密货币行情
Celestia _BTC行情
Starknet _币种排行
Internet _加密货币行情
USDC _以太坊ETH价格
Avalanche _币种排行
Near Protocol _比特币行情
Pudgy Penguins _比特币
Ondo _加密货币行情
PancakeSwap _币种排行
Worldcoin _BTC行情
Gains Network _数字货币市值
PancakeSwap _币种排行
Reserve Rights _数字货币市值
Reserve Rights _BTC行情
COINB _加密货币行情
Ether.fi _以太坊ETH价格
恒星币 _比特币
Aave _比特币行情
艾达币 _比特币行情
Ether.fi _比特币
Render _比特币
Official _以太坊ETH价格
BFUSD _比特币
Meteora _比特币
Sui _比特币
Wrapped _币种排行
以太坊 _加密货币行情
Shiba Inu _以太坊ETH价格
币安币 _比特币行情
JUST _比特币行情
狗币 _BTC行情
Near Protocol _加密货币行情