24H 最高$49.21
24H 最低$40.70
今日开盘$48.71
24H 成交量$139.14万
流通市值—
24H 涨跌额(-$5.59)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 638 |
NOKBNOKB
|
$7.37 | $8.27 | $7.37 | $12.09万 | — | -10.78% |
| 586 |
KERNELKernelDAO
|
$0.044 | $0.0455 | $0.0423 | $17.47万 | $707.41万 | -2.22% |
| 511 |
SCRScroll
|
$0.01813 | $0.02016 | $0.01757 | $24.65万 | $342.29万 | -8.20% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.20 | $1.10 | $836.58万 | $31.63亿 | -5.67% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 595 |
SIGNSign
|
$0.00936 | $0.01021 | $0.00916 | $16.48万 | $1,116.94万 | -6.59% |
| 341 |
SPKSpark
|
$0.016246 | $0.017397 | $0.015618 | $48.04万 | $2,732.86万 | -3.28% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 43 |
PUMPPump.fun
|
$0.003935 | $0.004387 | $0.00387 | $1,521.03万 | $18.05亿 | -6.42% |
| 393 |
YGGYield Guild Games
|
$0.02217 | $0.02432 | $0.02161 | $39.07万 | $1,170.30万 | -6.81% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,621.56万 | — | -0.09% |
| 110 |
AAOIBAAOIB
|
$42.2 | $61.11 | $40.64 | $259.29万 | — | -30.01% |
| 593 |
MEMagic Eden
|
$0.04599 | $0.05224 | $0.04575 | $16.67万 | $618.83万 | -10.25% |
| 77 |
XTZTezos
|
$0.248 | $0.3173 | $0.2472 | $525.42万 | $2.85亿 | -1.55% |
| 70 |
DASH达世币
|
$44.76 | $50.00 | $43.28 | $637.68万 | $5.66亿 | -7.56% |
| 52 |
XLM恒星币
|
$0.1536 | $0.1695 | $0.1515 | $1,182.51万 | $54.09亿 | -7.53% |
| 307 |
ROSEOasis
|
$0.00567 | $0.00623 | $0.00555 | $55.24万 | $3,811.52万 | -7.05% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Chainlink _BTC行情
以太坊 _币种排行
THORChain _比特币
Polkadot _数字货币市值
大零币 _比特币行情
SOXSB _数字货币市值
Avalanche _加密货币行情
SOXSB _加密货币行情
SNXXB _比特币
USDC _加密货币行情
Plasma _币种排行
Aave _加密货币行情
Ripple USD _币种排行
Initia _加密货币行情
艾达币 _BTC行情
Pendle _比特币行情
Bubblemaps _比特币行情
Sei _以太坊ETH价格
Injective _以太坊ETH价格
Internet _币种排行
Thena _数字货币市值
狗币 _比特币行情
Near Protocol _币种排行
USD1 _BTC行情
瑞波币 _比特币行情
INTWB _币种排行
Caldera _加密货币行情
USD1 _BTC行情
大零币 _数字货币市值
PAX Gold _比特币行情
THORChain _比特币行情
Quant _加密货币行情
Internet _币种排行
BEAMX _加密货币行情
Polkadot _BTC行情
Ondo _比特币行情
RWUSD _加密货币行情
Bubblemaps _以太坊ETH价格
莱特币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格