Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.4
-1.35%
≈ ￥365.64
(-$0.76)
更新于 2026-11-09 08:20:02
24H 最高$57.05
24H 最低$54.95
今日开盘$56.16
24H 成交量$318.47万
流通市值$8,769.81万
24H 涨跌额(-$0.76)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 666 |
NOKBNOKB
|
$7.68 | $7.72 | $7.61 | $1.51万 | — | 0.13% |
| 544 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $15.00万 | $679.69万 | -5.96% |
| 489 |
SCRScroll
|
$0.01645 | $0.01815 | $0.01574 | $19.51万 | $322.57万 | -9.37% |
| 164 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.017 | $1.07 | $1.00 | $552.04万 | $29.88亿 | -4.60% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 96 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $190.73万 | $1,040.98万 | -7.16% |
| 402 |
SPKSpark
|
$0.015653 | $0.016038 | $0.015139 | $29.43万 | $2,674.88万 | -2.30% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 24 |
PUMPPump.fun
|
$0.00355 | $0.003774 | $0.003478 | $1,386.91万 | $16.78亿 | -4.05% |
| 446 |
YGGYield Guild Games
|
$0.02068 | $0.0221 | $0.02 | $24.29万 | $1,116.89万 | -6.38% |
| 32 |
EUREUR
|
$1.1209 | $1.15 | $1.11 | $950.96万 | — | 0.52% |
| 412 |
AAOIBAAOIB
|
$48.81 | $50.48 | $48.41 | $28.48万 | — | -2.15% |
| 518 |
MEMagic Eden
|
$0.0429 | $0.04604 | $0.04153 | $17.03万 | $584.89万 | -6.74% |
| 217 |
XTZTezos
|
$0.2479 | $0.2685 | $0.24 | $65.16万 | $2.78亿 | -4.91% |
| 67 |
DASH达世币
|
$45.62 | $48.19 | $44.33 | $361.80万 | $6.11亿 | -3.08% |
| 51 |
XLM恒星币
|
$0.1468 | $0.1519 | $0.143 | $579.00万 | $53.10亿 | -2.97% |
| 281 |
ROSEOasis Network
|
$0.00535 | $0.00566 | $0.00516 | $48.74万 | $3,632.19万 | -5.48% |
| 530 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Celestia _BTC行情
Official _币种排行
CyberConnect _以太坊ETH价格
Polkadot _以太坊ETH价格
Arbitrum _币种排行
PAX Gold _数字货币市值
Vanar Chain _加密货币行情
应用链 _数字货币市值
狗币 _币种排行
艾达币 _比特币
First Neiro _数字货币市值
Hamster Kombat _加密货币行情
应用链 _BTC行情
恒星币 _币种排行
Worldcoin _比特币行情
Artificial _加密货币行情
达世币 _以太坊ETH价格
Sui _数字货币市值
Reserve Rights _比特币
达世币 _比特币行情
DODO _加密货币行情
First Digital _比特币行情
Filecoin _币种排行
Chainlink _比特币行情
Pepe _比特币
StraitsX USD _加密货币行情
BEAMX _比特币行情
CyberConnect _币种排行
Polkadot _数字货币市值
Hamster Kombat _数字货币市值
Ripple USD _比特币行情
达世币 _BTC行情
Worldcoin _加密货币行情
PAX Gold _以太坊ETH价格
Hedera _数字货币市值
Injective _加密货币行情
Near Protocol _数字货币市值
Uniswap _比特币行情
Vanar Chain _比特币