24H 最高$0.246
24H 最低$0.229
今日开盘$0.236
24H 成交量$42.36万
流通市值$175.58万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 586 |
NOKBNOKB
|
$8.25 | $8.45 | $8.13 | $9.03万 | — | -1.79% |
| 235 |
KERNELKernelDAO
|
$0.0442 | $0.0468 | $0.0432 | $64.17万 | $744.32万 | -2.43% |
| 543 |
SCRScroll
|
$0.01755 | $0.01791 | $0.01695 | $13.05万 | $333.03万 | -1.79% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,033.24万 | $35.44亿 | -6.96% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 385 |
SIGNSign
|
$0.0089 | $0.00952 | $0.00878 | $30.56万 | $1,117.97万 | -6.32% |
| 229 |
SPKSpark
|
$0.015562 | $0.016141 | $0.015299 | $69.76万 | $2,688.30万 | -0.83% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 60 |
PUMPPump.fun
|
$0.003393 | $0.003529 | $0.003251 | $838.20万 | $15.44亿 | -1.82% |
| 436 |
YGGYield Guild Games
|
$0.02057 | $0.02091 | $0.01996 | $23.91万 | $1,081.33万 | -1.01% |
| 41 |
EUREUR
|
$1.1064 | $1.11 | $1.10 | $1,365.91万 | — | -0.37% |
| 200 |
AAOIBAAOIB
|
$52.14 | $55.61 | $50.65 | $83.66万 | — | -3.57% |
| 344 |
MEMagic Eden
|
$0.04174 | $0.04312 | $0.04028 | $35.24万 | $554.92万 | -0.81% |
| 283 |
XTZTezos
|
$0.2411 | $0.2437 | $0.2302 | $46.10万 | $2.59亿 | 1.95% |
| 80 |
DASH达世币
|
$40.21 | $41.76 | $38.55 | $381.36万 | $5.25亿 | -2.99% |
| 43 |
XLM恒星币
|
$0.1463 | $0.1503 | $0.1411 | $1,245.96万 | $51.06亿 | -0.21% |
| 211 |
ROSEOasis Network
|
$0.00519 | $0.00523 | $0.00496 | $78.40万 | $3,393.77万 | 0.58% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |