24H 最高$11.59
24H 最低$9.43
今日开盘$11.52
24H 成交量$1,102.74万
流通市值—
24H 涨跌额(-$0.90)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 496 |
NOKBNOKB
|
$8.27 | $8.75 | $8.19 | $23.53万 | — | -3.73% |
| 587 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.60万 | $724.91万 | 2.03% |
| 519 |
SCRScroll
|
$0.01985 | $0.02071 | $0.01885 | $21.81万 | $376.59万 | -1.39% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.21 | $1.14 | $522.06万 | $33.70亿 | 0.42% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 641 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00954 | $10.71万 | $1,212.75万 | 0.30% |
| 335 |
SPKSpark
|
$0.016843 | $0.017261 | $0.015885 | $46.95万 | $2,882.03万 | 1.31% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 31 |
PUMPPump.fun
|
$0.004232 | $0.00456 | $0.0041 | $2,327.53万 | $19.87亿 | -4.12% |
| 425 |
YGGYield Guild Games
|
$0.02396 | $0.0245 | $0.02291 | $30.63万 | $1,265.80万 | -0.91% |
| 43 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,335.56万 | — | 0.31% |
| 150 |
AAOIBAAOIB
|
$60.99 | $67.27 | $57.37 | $149.64万 | — | -8.56% |
| 600 |
MEMagic Eden
|
$0.05149 | $0.05318 | $0.05016 | $14.47万 | $689.07万 | -2.67% |
| 534 |
XTZTezos
|
$0.2525 | $0.2591 | $0.2391 | $21.14万 | $2.78亿 | 1.16% |
| 75 |
DASH达世币
|
$48.35 | $49.28 | $44.06 | $547.06万 | $6.29亿 | 3.82% |
| 52 |
XLM恒星币
|
$0.1662 | $0.1711 | $0.1571 | $1,076.77万 | $59.24亿 | 1.10% |
| 266 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00559 | $61.34万 | $4,076.44万 | 3.91% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
应用链 _加密货币行情
Aave _数字货币市值
INTWB _加密货币行情
NFPrompt _比特币行情
瑞波币 _以太坊ETH价格
Internet _数字货币市值
BFUSD _比特币
Pump.fun _比特币
AMDB _以太坊ETH价格
Ethena _数字货币市值
币安币 _币种排行
达世币 _加密货币行情
MarsCoin _币种排行
SNXXB _加密货币行情
Raydium _以太坊ETH价格
莱特币 _数字货币市值
Starknet _比特币行情
Hedera _数字货币市值
Quant _以太坊ETH价格
艾达币 _币种排行
Aerodrome _数字货币市值
Stacks _币种排行
Internet _数字货币市值
SOXSB _数字货币市值
INTWB _比特币
Aster _数字货币市值
Avalanche _比特币行情
应用链 _BTC行情
TONToken _比特币
BFUSD _以太坊ETH价格
United Stables _比特币
BEB _BTC行情
EUR _以太坊ETH价格
TONToken _以太坊ETH价格
Uniswap _数字货币市值
United Stables _加密货币行情
Near Protocol _比特币
PAX Gold _加密货币行情
Worldcoin _BTC行情
Chainlink _比特币行情