24H 最高$0.03771
24H 最低$0.03591
今日开盘$0.03679
24H 成交量$13.93万
流通市值$804.11万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 576 |
NOKBNOKB
|
$8.29 | $8.58 | $8.22 | $12.23万 | — | -3.38% |
| 444 |
KERNELKernelDAO
|
$0.0449 | $0.0467 | $0.0437 | $23.32万 | $728.97万 | 0.45% |
| 647 |
SCRScroll
|
$0.01782 | $0.01801 | $0.01723 | $6.86万 | $340.35万 | 1.25% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.26 | $1.14 | $2,744.74万 | $34.84亿 | 7.53% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 411 |
SIGNSign
|
$0.0095 | $0.00953 | $0.009 | $27.26万 | $1,135.45万 | 5.21% |
| 261 |
SPKSpark
|
$0.01566 | $0.016155 | $0.015444 | $55.62万 | $2,726.78万 | -0.33% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 53 |
PUMPPump.fun
|
$0.003426 | $0.003692 | $0.003373 | $826.73万 | $16.63亿 | -2.56% |
| 585 |
YGGYield Guild Games
|
$0.02084 | $0.02146 | $0.02055 | $11.62万 | $1,128.12万 | -2.07% |
| 35 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,335.32万 | — | -0.50% |
| 159 |
AAOIBAAOIB
|
$53.13 | $57.97 | $51.30 | $104.48万 | — | 1.90% |
| 567 |
MEMagic Eden
|
$0.04221 | $0.04431 | $0.04212 | $12.81万 | $589.02万 | -2.07% |
| 452 |
XTZTezos
|
$0.2358 | $0.247 | $0.2344 | $22.40万 | $2.68亿 | -3.20% |
| 70 |
DASH达世币
|
$41.39 | $44.56 | $41.15 | $401.98万 | $5.69亿 | -4.54% |
| 51 |
XLM恒星币
|
$0.1459 | $0.1526 | $0.1452 | $907.62万 | $53.57亿 | 0.00% |
| 358 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.31万 | $3,659.86万 | -3.57% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |