24H 最高$9.14
24H 最低$8.79
今日开盘$8.96
24H 成交量$19.17万
流通市值$7,291.81万
24H 涨跌额(-$0.08)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 582 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $12.34万 | — | -2.72% |
| 426 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $26.53万 | $728.97万 | 0.22% |
| 638 |
SCRScroll
|
$0.01778 | $0.01801 | $0.01723 | $8.23万 | $340.35万 | 0.28% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.26 | $1.13 | $2,696.21万 | $34.84亿 | 3.77% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 419 |
SIGNSign
|
$0.00935 | $0.00951 | $0.009 | $27.39万 | $1,135.45万 | 2.41% |
| 289 |
SPKSpark
|
$0.015665 | $0.016155 | $0.015444 | $49.21万 | $2,726.78万 | -0.41% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 52 |
PUMPPump.fun
|
$0.003456 | $0.003692 | $0.003373 | $858.06万 | $16.63亿 | -1.93% |
| 580 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $12.48万 | $1,128.12万 | -2.58% |
| 37 |
EUREUR
|
$1.1093 | $1.12 | $1.11 | $1,336.74万 | — | -0.73% |
| 154 |
AAOIBAAOIB
|
$52.64 | $57.97 | $50.90 | $111.42万 | — | 3.26% |
| 548 |
MEMagic Eden
|
$0.04236 | $0.04431 | $0.04212 | $14.41万 | $589.02万 | -1.85% |
| 428 |
XTZTezos
|
$0.2369 | $0.247 | $0.2344 | $26.41万 | $2.68亿 | -3.42% |
| 70 |
DASH达世币
|
$42 | $45.38 | $41.18 | $424.05万 | $5.69亿 | -6.60% |
| 50 |
XLM恒星币
|
$0.1465 | $0.1526 | $0.1439 | $907.54万 | $53.57亿 | 1.10% |
| 355 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.88万 | $3,659.86万 | -3.57% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |