24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 677 |
NOKBNOKB
|
$7.69 | $7.74 | $7.63 | $1.66万 | — | -0.65% |
| 541 |
KERNELKernelDAO
|
$0.0437 | $0.0451 | $0.0435 | $11.73万 | $728.61万 | -3.10% |
| 540 |
SCRScroll
|
$0.01824 | $0.01886 | $0.01796 | $11.79万 | $354.09万 | -2.20% |
| 149 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.11 | $1.07 | $390.05万 | $31.45亿 | -1.72% |
| 330 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 175 |
SIGNSign
|
$0.00982 | $0.01002 | $0.0083 | $76.35万 | $1,114.60万 | 4.92% |
| 422 |
SPKSpark
|
$0.015979 | $0.016604 | $0.015953 | $21.57万 | $2,808.10万 | -3.68% |
| 166 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 25 |
PUMPPump.fun
|
$0.003625 | $0.00409 | $0.003568 | $1,028.23万 | $18.63亿 | -10.60% |
| 564 |
YGGYield Guild Games
|
$0.02226 | $0.02287 | $0.02218 | $9.82万 | $1,205.47万 | -2.58% |
| 29 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $954.25万 | — | -0.11% |
| 342 |
AAOIBAAOIB
|
$49.63 | $50.59 | $47.46 | $29.66万 | — | -0.36% |
| 524 |
MEMagic Eden
|
$0.04638 | $0.04816 | $0.04598 | $12.80万 | $637.91万 | -3.11% |
| 104 |
XTZTezos
|
$0.2645 | $0.2867 | $0.2577 | $146.88万 | $3.03亿 | -3.26% |
| 81 |
DASH达世币
|
$46.32 | $48.72 | $45.88 | $216.72万 | $6.20亿 | -4.63% |
| 46 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1511 | $456.34万 | $55.43亿 | -3.00% |
| 409 |
ROSEOasis Network
|
$0.00572 | $0.00587 | $0.00569 | $22.42万 | $3,929.24万 | -2.22% |
| 486 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Gitcoin _BTC行情
Secret _加密货币行情
QQQB _比特币行情
Plasma _数字货币市值
Pyth Network _数字货币市值
Aster _比特币行情
USDC _数字货币市值
Ondo _比特币行情
Arbitrum _比特币
Worldcoin _币种排行
Hyperliquid _以太坊ETH价格
Plasma _比特币行情
COCOS _数字货币市值
ONEchain _BTC行情
Mitosis _币种排行
Injective _比特币
Worldcoin _币种排行
Stacks _以太坊ETH价格
Vanar Chain _币种排行
Internet _数字货币市值
DODO _币种排行
Hyperliquid _比特币
Internet _比特币行情
应用链 _加密货币行情
Gram _数字货币市值
以太坊 _加密货币行情
狗币 _比特币
Pudgy Penguins _币种排行
莱特币 _数字货币市值
狗币 _数字货币市值
币安币 _比特币
KORUB _以太坊ETH价格
TONToken _数字货币市值
Internet _比特币行情
Celestia _数字货币市值
RNDR _比特币行情
Artificial _BTC行情
Solana _数字货币市值
Zilliqa _币种排行