24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.109
24H 成交量$280.42万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 510 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $22.40万 | — | -3.29% |
| 585 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0427 | $15.29万 | $724.91万 | 1.59% |
| 513 |
SCRScroll
|
$0.01974 | $0.02071 | $0.01885 | $22.26万 | $376.59万 | -1.00% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.21 | $1.14 | $514.72万 | $33.70亿 | 1.37% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 638 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00954 | $10.96万 | $1,212.75万 | 1.31% |
| 333 |
SPKSpark
|
$0.016796 | $0.017261 | $0.015885 | $46.30万 | $2,882.03万 | 2.03% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 31 |
PUMPPump.fun
|
$0.00423 | $0.00456 | $0.0041 | $2,383.11万 | $19.87亿 | -0.63% |
| 423 |
YGGYield Guild Games
|
$0.02386 | $0.0245 | $0.02291 | $30.08万 | $1,265.80万 | -1.16% |
| 45 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,328.21万 | — | 0.29% |
| 144 |
AAOIBAAOIB
|
$59.39 | $67.27 | $57.37 | $154.91万 | — | -6.16% |
| 600 |
MEMagic Eden
|
$0.05138 | $0.05318 | $0.05016 | $14.51万 | $689.07万 | -1.55% |
| 529 |
XTZTezos
|
$0.2513 | $0.2591 | $0.2391 | $21.28万 | $2.78亿 | 1.70% |
| 76 |
DASH达世币
|
$49.08 | $49.28 | $44.06 | $530.69万 | $6.29亿 | 6.81% |
| 52 |
XLM恒星币
|
$0.1662 | $0.1711 | $0.1571 | $1,061.44万 | $59.24亿 | 2.15% |
| 267 |
ROSEOasis
|
$0.00611 | $0.00623 | $0.00559 | $61.72万 | $4,076.44万 | 4.80% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
恒星币 _BTC行情
狗币 _比特币
比特现金 _数字货币市值
莱特币 _以太坊ETH价格
Artificial _比特币
Aster _以太坊ETH价格
Starknet _加密货币行情
BFUSD _BTC行情
Filecoin _加密货币行情
Celestia _比特币行情
币安币 _加密货币行情
莱特币 _数字货币市值
恒星币 _比特币行情
BEAMX _币种排行
Solana _以太坊ETH价格
Space and Time _BTC行情
Tether Gold _数字货币市值
Hyperliquid _BTC行情
QQQB _比特币
Filecoin _数字货币市值
BEB _以太坊ETH价格
BFUSD _数字货币市值
Filecoin _比特币行情
应用链 _数字货币市值
Bubblemaps _BTC行情
Uniswap _比特币行情
QQQB _加密货币行情
Aptos _比特币
Internet _加密货币行情
PAX Gold _比特币行情
USDC _币种排行
大零币 _BTC行情
Haedal _币种排行
Polygon _数字货币市值
Gram _BTC行情
艾达币 _加密货币行情
Raydium _比特币行情
Sui _加密货币行情
KORUB _BTC行情
Chainlink _数字货币市值