24H 最高$84.35
24H 最低$79.69
今日开盘$80.2
24H 成交量$32.30万
流通市值—
24H 涨跌额($2.28)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 495 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.66万 | — | -3.62% |
| 585 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $15.59万 | $724.91万 | 1.35% |
| 512 |
SCRScroll
|
$0.01975 | $0.02071 | $0.01885 | $22.56万 | $376.59万 | -1.40% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.21 | $1.14 | $524.11万 | $33.70亿 | 0.60% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 640 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00954 | $10.74万 | $1,212.75万 | 0.20% |
| 335 |
SPKSpark
|
$0.016777 | $0.017261 | $0.015885 | $46.79万 | $2,882.03万 | 1.34% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 31 |
PUMPPump.fun
|
$0.004218 | $0.00456 | $0.0041 | $2,356.91万 | $19.87亿 | -3.17% |
| 423 |
YGGYield Guild Games
|
$0.02382 | $0.0245 | $0.02291 | $30.55万 | $1,265.80万 | -1.69% |
| 44 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,324.24万 | — | 0.34% |
| 149 |
AAOIBAAOIB
|
$59.92 | $67.27 | $57.37 | $151.90万 | — | -9.38% |
| 602 |
MEMagic Eden
|
$0.05119 | $0.05318 | $0.05016 | $14.44万 | $689.07万 | -2.88% |
| 532 |
XTZTezos
|
$0.2521 | $0.2591 | $0.2391 | $21.16万 | $2.78亿 | 1.20% |
| 75 |
DASH达世币
|
$48.56 | $49.28 | $44.06 | $546.29万 | $6.29亿 | 4.59% |
| 53 |
XLM恒星币
|
$0.1665 | $0.1711 | $0.1571 | $1,074.11万 | $59.24亿 | 1.65% |
| 267 |
ROSEOasis
|
$0.0061 | $0.00623 | $0.00559 | $61.90万 | $4,076.44万 | 3.92% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Celo _以太坊ETH价格
Tether Gold _加密货币行情
Zama _比特币
QQQB _币种排行
艾达币 _比特币行情
达世币 _币种排行
First Digital _以太坊ETH价格
莱特币 _币种排行
Aptos _加密货币行情
PancakeSwap _加密货币行情
PAX Gold _币种排行
莱特币 _加密货币行情
MarsCoin _币种排行
RWUSD _BTC行情
Huma Finance _BTC行情
Filecoin _数字货币市值
Ethena _比特币行情
BEB _以太坊ETH价格
艾达币 _比特币
Initia _以太坊ETH价格
Raydium _数字货币市值
应用链 _数字货币市值
Aerodrome _比特币行情
Ripple USD _BTC行情
Aptos _比特币行情
Uniswap _数字货币市值
比特币 _比特币行情
牛来 _比特币
USD1 _比特币
Worldcoin _比特币
达世币 _币种排行
Chainlink _比特币
莱特币 _BTC行情
Aave _BTC行情
Huma Finance _BTC行情
牛来 _数字货币市值
Bittensor _币种排行
Uniswap _BTC行情
Starknet _数字货币市值
Near Protocol _比特币