24H 最高$0.04752
24H 最低$0.04463
今日开盘$0.04746
24H 成交量$7.66万
流通市值$1,117.98万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 660 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,259.43 | — | 0.00% |
| 580 |
KERNELKernelDAO
|
$0.0417 | $0.044 | $0.0417 | $6.85万 | $679.69万 | -5.23% |
| 488 |
SCRScroll
|
$0.01691 | $0.01835 | $0.01687 | $13.67万 | $322.57万 | -7.75% |
| 135 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 42 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.10 | $1.04 | $486.58万 | $29.88亿 | -3.23% |
| 319 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 64 |
SIGNSign
|
$0.00857 | $0.01008 | $0.00842 | $251.46万 | $1,040.98万 | -14.73% |
| 386 |
SPKSpark
|
$0.015783 | $0.016155 | $0.015692 | $23.09万 | $2,674.88万 | -1.98% |
| 148 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 22 |
PUMPPump.fun
|
$0.003678 | $0.003774 | $0.003624 | $890.20万 | $16.78亿 | -0.46% |
| 474 |
YGGYield Guild Games
|
$0.02105 | $0.02238 | $0.02097 | $14.88万 | $1,116.89万 | -5.69% |
| 25 |
EUREUR
|
$1.1344 | $1.15 | $1.12 | $763.07万 | — | 1.70% |
| 607 |
AAOIBAAOIB
|
$49.61 | $50.07 | $49.34 | $5.33万 | — | -0.46% |
| 499 |
MEMagic Eden
|
$0.04397 | $0.04664 | $0.04381 | $12.74万 | $584.89万 | -5.64% |
| 174 |
XTZTezos
|
$0.2527 | $0.2685 | $0.251 | $69.52万 | $2.78亿 | -4.46% |
| 73 |
DASH达世币
|
$47.36 | $48.15 | $45.72 | $231.80万 | $6.11亿 | 2.40% |
| 53 |
XLM恒星币
|
$0.1498 | $0.1521 | $0.1494 | $341.33万 | $53.10亿 | -1.25% |
| 387 |
ROSEOasis Network
|
$0.0054 | $0.00576 | $0.00539 | $23.08万 | $3,632.19万 | -6.09% |
| 462 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
First Digital _比特币行情
比特现金 _BTC行情
Vanar Chain _比特币行情
Injective _比特币
Thena _比特币行情
Thena _比特币
LayerZero _加密货币行情
Official _比特币
LayerZero _数字货币市值
RNDR _数字货币市值
Thena _数字货币市值
Ondo _以太坊ETH价格
Chainlink _币种排行
USD1 _以太坊ETH价格
Hedera _比特币
JUST _以太坊ETH价格
MarsCoin _BTC行情
BFUSD _BTC行情
Huma Finance _比特币
RWUSD _加密货币行情
Gram _加密货币行情
Ethena _数字货币市值
以太坊 _加密货币行情
BitTensor _以太坊ETH价格
Pepe _币种排行
Wrapped _BTC行情
Bubblemaps _以太坊ETH价格
Ethena _数字货币市值
Holo _加密货币行情
PAX Gold _数字货币市值
JUST _BTC行情
Aerodrome _以太坊ETH价格
Ondo _BTC行情
LayerZero _币种排行
Pudgy Penguins _BTC行情
Zama _比特币行情
Ether.fi _数字货币市值
COCOS _以太坊ETH价格
Chainlink _BTC行情
Artificial _BTC行情