24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$95.08万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 582 |
NOKBNOKB
|
$8.33 | $8.58 | $8.22 | $11.99万 | — | -2.00% |
| 442 |
KERNELKernelDAO
|
$0.0452 | $0.0467 | $0.0437 | $24.37万 | $728.97万 | 2.49% |
| 653 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $6.80万 | $340.35万 | 1.13% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.26 | $1.14 | $2,736.76万 | $34.84亿 | 4.15% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 417 |
SIGNSign
|
$0.00947 | $0.00951 | $0.009 | $27.02万 | $1,135.45万 | 4.30% |
| 296 |
SPKSpark
|
$0.015699 | $0.016155 | $0.015444 | $47.02万 | $2,726.78万 | 0.57% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 52 |
PUMPPump.fun
|
$0.003451 | $0.003692 | $0.003373 | $834.57万 | $16.63亿 | -1.60% |
| 588 |
YGGYield Guild Games
|
$0.02079 | $0.02146 | $0.02055 | $11.62万 | $1,128.12万 | -2.07% |
| 35 |
EUREUR
|
$1.109 | $1.12 | $1.11 | $1,328.30万 | — | -0.68% |
| 161 |
AAOIBAAOIB
|
$53.3 | $57.97 | $51.30 | $103.71万 | — | 3.22% |
| 560 |
MEMagic Eden
|
$0.0425 | $0.04431 | $0.04212 | $13.34万 | $589.02万 | -0.86% |
| 445 |
XTZTezos
|
$0.2371 | $0.247 | $0.2344 | $23.65万 | $2.68亿 | -2.31% |
| 70 |
DASH达世币
|
$41.65 | $44.56 | $41.15 | $409.48万 | $5.69亿 | -5.04% |
| 50 |
XLM恒星币
|
$0.1461 | $0.1526 | $0.1446 | $912.83万 | $53.57亿 | 0.97% |
| 358 |
ROSEOasis Network
|
$0.00516 | $0.00549 | $0.00513 | $35.94万 | $3,659.86万 | -2.64% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |