24H 最高$0.05961
24H 最低$0.05659
今日开盘$0.05729
24H 成交量$465.11万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 665 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $5.55万 | — | 0.92% |
| 538 |
KERNELKernelDAO
|
$0.045 | $0.0465 | $0.0443 | $14.27万 | $728.61万 | 0.45% |
| 477 |
SCRScroll
|
$0.01854 | $0.01908 | $0.0184 | $19.04万 | $354.09万 | 0.11% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.11 | $1.09 | $379.62万 | $31.45亿 | 1.74% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 655 |
SIGNSign
|
$0.0093 | $0.00952 | $0.00922 | $6.30万 | $1,114.60万 | -1.17% |
| 406 |
SPKSpark
|
$0.016303 | $0.016724 | $0.016125 | $26.93万 | $2,808.10万 | -1.02% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 39 |
PUMPPump.fun
|
$0.003936 | $0.004175 | $0.00388 | $965.17万 | $18.63亿 | -0.13% |
| 595 |
YGGYield Guild Games
|
$0.02265 | $0.0232 | $0.02231 | $10.52万 | $1,205.47万 | -1.61% |
| 30 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,311.58万 | — | -0.29% |
| 123 |
AAOIBAAOIB
|
$49.57 | $51.94 | $45.26 | $145.78万 | — | 5.36% |
| 445 |
MEMagic Eden
|
$0.04711 | $0.04873 | $0.04701 | $21.76万 | $637.91万 | 0.19% |
| 115 |
XTZTezos
|
$0.2596 | $0.2867 | $0.2516 | $167.31万 | $3.03亿 | 3.18% |
| 70 |
DASH达世币
|
$47.69 | $48.72 | $44.71 | $371.83万 | $6.20亿 | 6.14% |
| 55 |
XLM恒星币
|
$0.154 | $0.1576 | $0.1516 | $563.45万 | $55.43亿 | 0.46% |
| 401 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00575 | $27.50万 | $3,929.24万 | 0.52% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Hedera _比特币行情
Zama _币种排行
BEAMX _以太坊ETH价格
Uniswap _以太坊ETH价格
Aptos _BTC行情
Celo _加密货币行情
Artificial _BTC行情
Hyperliquid _数字货币市值
Aerodrome _BTC行情
Gitcoin _以太坊ETH价格
Starknet _币种排行
TONToken _比特币行情
Pudgy Penguins _数字货币市值
Moonriver _加密货币行情
Tether Gold _以太坊ETH价格
Bubblemaps _币种排行
EUR _币种排行
莱特币 _比特币
Pyth Network _以太坊ETH价格
Pudgy Penguins _比特币行情
StraitsX USD _币种排行
Bubblemaps _以太坊ETH价格
Act I : The _BTC行情
CyberConnect _数字货币市值
United Stables _加密货币行情
CyberConnect _比特币行情
EUR _数字货币市值
大零币 _数字货币市值
INTWB _比特币
USDC _比特币
NFPrompt _以太坊ETH价格
Ripple USD _币种排行
Pump.fun _数字货币市值
Zilliqa _币种排行
BitTensor _以太坊ETH价格
Aptos _加密货币行情
牛来 _以太坊ETH价格
Arbitrum _BTC行情
Polygon _BTC行情
Official _以太坊ETH价格